| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $8.99 | $9.13 | $8.80 | $9.02 | 670,205 | 1:1 |
| October 20, 2026 | $9.00 | $9.13 | $8.82 | $8.99 | 374,198 | 1:1 |
| October 21, 2026 | $8.98 | $9.10 | $8.91 | $9.06 | 612,476 | 1:1 |
| October 22, 2026 | $9.04 | $9.17 | $8.80 | $8.91 | 397,732 | 1:1 |
| October 23, 2026 | $8.91 | $9.08 | $8.73 | $8.94 | 378,874 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG